Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 2024-05-17 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 181.15% |
| PDS240621C00085000 | 2024-01-24 2:20PM EDT | 2024-06-21 | 0.78 | 0.40 | 0.55 | 0.00 | - | - | 3 | 41.26% |
| PDS240920C00085000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 2.85 | 0.00 | 3.60 | 0.00 | - | 2 | 3 | 46.73% |
| PDS241220C00085000 | 2024-04-23 12:02PM EDT | 2024-12-20 | 3.10 | 4.20 | 6.30 | 0.00 | - | - | 3 | 48.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00085000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 13.86 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 41.76% |
© 2024 Yahoo. All rights reserved.