Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 9.00 | 13.30 | 0.00 | - | 5 | 6 | 0.00% |
PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDS240517C00070000 | 2024-05-03 12:59PM EDT | 70.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDS240517C00075000 | 2024-05-06 3:47PM EDT | 75.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PDS240517C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 135.79% |
PDS240517C00095000 | 2024-04-29 12:23PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDS240517P00060000 | 2024-05-03 12:40PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PDS240517P00070000 | 2024-05-06 3:45PM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |