Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00080000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 50.59% |
| PDS240621C00080000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 0.75 | 0.35 | 1.00 | 0.00 | - | 32 | 239 | 37.40% |
| PDS240920C00080000 | 2024-04-19 11:09AM EDT | 2024-09-20 | 4.00 | 1.95 | 3.80 | +0.60 | +17.65% | 1 | 5 | 39.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00080000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 10.28 | 8.40 | 11.60 | 0.00 | - | 1 | 1 | 35.86% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 11.17 | 9.90 | 13.90 | 0.00 | - | - | 1 | 38.43% |
© 2024 Yahoo. All rights reserved.