Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00075000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 1.03 | 0.00 | 1.30 | 0.00 | - | 12 | 102 | 66.21% |
| PDS240621C00075000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 2.80 | 0.00 | 2.15 | 0.00 | - | 1 | 71 | 36.50% |
| PDS240920C00075000 | 2024-04-29 12:35PM EDT | 2024-09-20 | 7.10 | 5.10 | 5.90 | 0.00 | - | 1 | 42 | 42.62% |
| PDS241220C00075000 | 2024-04-29 10:18AM EDT | 2024-12-20 | 8.85 | 5.30 | 9.90 | 0.00 | - | - | 1 | 50.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDS240621P00075000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 3.60 | 4.60 | 5.30 | -4.95 | -57.89% | 20 | 20 | 33.23% |
| PDS240920P00075000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 7.08 | 7.10 | 7.90 | 0.00 | - | 1 | 23 | 34.18% |
| PDS241220P00075000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 9.20 | 8.70 | 11.40 | 0.00 | - | - | 1 | 42.03% |
© 2024 Yahoo. All rights reserved.