Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00070000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 3.30 | 3.80 | 5.90 | +0.90 | +37.50% | 24 | 32 | 52.66% |
| PDS240621C00070000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 3.70 | 5.40 | 6.00 | 0.00 | - | 6 | 16 | 42.87% |
| PDS240920C00070000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 5.50 | 8.20 | 9.10 | 0.00 | - | 10 | 60 | 43.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00070000 | 2024-04-17 11:20AM EDT | 2024-05-17 | 4.20 | 1.05 | 1.80 | 0.00 | - | 2 | 503 | 41.16% |
| PDS240621P00070000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 7.00 | 2.60 | 3.00 | 0.00 | - | 3 | 2 | 36.43% |
| PDS240920P00070000 | 2024-04-02 3:53PM EDT | 2024-09-20 | 6.00 | 4.50 | 5.50 | 0.00 | - | 2 | 4 | 36.66% |
© 2024 Yahoo. All rights reserved.