Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00065000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 5.30 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 66.55% |
| PDS240621C00065000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 5.30 | 8.40 | 9.50 | 0.00 | - | 6 | 86 | 47.00% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 42.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00065000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.80 | 0.35 | 0.65 | 0.00 | - | 1 | 9 | 45.46% |
| PDS240621P00065000 | 2024-04-03 12:42PM EDT | 2024-06-21 | 1.75 | 0.55 | 1.50 | 0.00 | - | 1 | 10 | 38.99% |
| PDS240920P00065000 | 2024-03-15 9:42AM EDT | 2024-09-20 | 6.60 | 4.30 | 5.30 | 0.00 | - | 2 | 6 | 48.89% |
© 2024 Yahoo. All rights reserved.