Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 15.67 | 10.00 | 14.60 | 0.00 | - | 5 | 6 | 107.03% |
| PDS240621C00060000 | 2024-04-03 11:18AM EDT | 2024-06-21 | 15.40 | 12.00 | 14.30 | 0.00 | - | 2 | 52 | 61.67% |
| PDS240920C00060000 | 2024-02-20 11:01AM EDT | 2024-09-20 | 9.40 | 8.70 | 12.90 | 0.00 | - | 1 | 4 | 24.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.65 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 49.81% |
| PDS240621P00060000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.70 | -1.10 | -64.71% | 6 | 77 | 42.11% |
| PDS240920P00060000 | 2024-03-15 9:42AM EDT | 2024-09-20 | 5.24 | 1.75 | 3.60 | 0.00 | - | 2 | 186 | 50.21% |
© 2024 Yahoo. All rights reserved.