Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00055000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 12.00 | 16.60 | 20.50 | 0.00 | - | 1 | 97 | 67.33% |
| PDS240920C00055000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 15.30 | 18.30 | 20.60 | 0.00 | - | 1 | 1 | 50.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00055000 | 2024-04-19 1:39PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.60 | -63.16% | 43 | 74 | 47.41% |
| PDS240920P00055000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.95 | 0.55 | 1.35 | 0.00 | - | 1 | 25 | 42.42% |
© 2024 Yahoo. All rights reserved.