Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00050000 | 2024-04-02 1:52PM EDT | 2024-06-21 | 22.13 | 20.50 | 24.80 | 0.00 | - | 3 | 3 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00050000 | 2024-03-19 12:58PM EDT | 2024-06-21 | 0.57 | 0.10 | 1.00 | 0.00 | - | 4 | 21 | 66.46% |
| PDS240920P00050000 | 2024-04-26 2:08PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.95 | -0.10 | -11.11% | 3 | 5 | 47.34% |
© 2024 Yahoo. All rights reserved.