Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00095000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PDS240920C00095000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 42.77% |
| PDS241220C00095000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.90 | 0.20 | 4.90 | 0.00 | - | 1 | 20 | 52.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.