Piedmont Office Realty Trust, Inc. (PDM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517C00005000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 1.50 | 1.70 | 2.05 | 0.00 | - | - | 1 | 164.84% |
| PDM240621C00005000 | 2024-04-17 2:36PM EDT | 2024-06-21 | 1.56 | 0.55 | 2.00 | 0.00 | - | 50 | 20 | 74.61% |
| PDM240920C00005000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 2.00 | 1.25 | 2.45 | 0.00 | - | 50 | 50 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517P00005000 | 2024-03-18 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 104.69% |
| PDM240621P00005000 | 2024-03-21 3:02PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 54 | 77.34% |
| PDM240920P00005000 | 2024-04-24 11:32AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 51.56% |
| PDM241220P00005000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.55 | 0.00 | - | - | 152 | 57.72% |
© 2024 Yahoo. All rights reserved.