Piedmont Office Realty Trust, Inc. (PDM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517C00002500 | 2024-04-26 3:48PM EDT | 2.50 | 4.20 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 394.53% |
| PDM240517C00005000 | 2024-04-25 2:31PM EDT | 5.00 | 1.50 | 1.70 | 2.25 | 0.00 | - | - | 1 | 148.44% |
| PDM240517C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240517P00005000 | 2024-03-18 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 92.19% |
© 2024 Yahoo. All rights reserved.