Australia markets closed

Predictive Discovery Limited (PDI.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.2158+0.0008 (+0.37%)
At close: 03:58PM AEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.22000.22500.21500.21750.2175609,528
24 Apr 20240.22000.22500.21000.21500.2150674,981
23 Apr 20240.22000.22000.20500.21500.21501,703,254
22 Apr 20240.24250.24250.22750.22750.2275862,885
19 Apr 20240.22750.25000.22500.23500.23501,284,131
18 Apr 20240.22500.22500.22000.22250.2225639,128
17 Apr 2024------
16 Apr 20240.21000.21250.20000.21000.21001,142,086
15 Apr 20240.24000.24250.22000.22000.22003,265,655
12 Apr 20240.24000.25000.23500.25000.25001,338,385
11 Apr 20240.24000.24250.23500.23750.2375651,009
10 Apr 20240.24500.25000.24250.24500.24501,014,524
09 Apr 20240.24000.24750.23500.24500.2450572,395
08 Apr 20240.23000.23500.22500.23500.2350141,006
05 Apr 20240.22500.23000.22250.23000.2300184,209
04 Apr 20240.22000.23000.21500.22250.2225809,583
03 Apr 20240.22500.22500.22000.22250.2225321,352
02 Apr 20240.22000.22500.22000.22000.2200659,833
28 Mar 20240.22500.23000.21750.22000.2200774,862
27 Mar 20240.22000.22500.21500.22000.2200436,148
26 Mar 20240.22000.22500.21500.21500.2150163,000
25 Mar 20240.22500.22500.21750.22500.2250208,117
22 Mar 20240.22250.22750.22000.22000.2200779,292
21 Mar 20240.22500.23500.22000.23000.2300953,893
20 Mar 20240.22500.22750.21500.22500.2250709,464
19 Mar 20240.22000.22500.22000.22000.2200167,569
18 Mar 20240.22000.23000.21750.21750.2175171,478
15 Mar 20240.23500.24000.22500.22500.22503,148,290
14 Mar 20240.23000.24000.23000.23500.2350731,351
13 Mar 20240.22500.23500.22500.23500.23501,368,292
12 Mar 20240.22500.23000.22000.23000.23001,427,734
11 Mar 20240.22500.23000.22000.22500.2250885,909
08 Mar 20240.22500.23000.22500.22500.2250981,671
07 Mar 20240.22500.23500.22000.22500.2250786,437
06 Mar 20240.22250.23000.21500.22500.22505,279,915
05 Mar 20240.22000.22500.20750.21500.2150886,099
04 Mar 20240.19500.22000.19500.21500.21501,107,452
01 Mar 20240.18500.19500.18500.19000.1900106,653
29 Feb 20240.17750.19500.17750.19000.1900552,131
28 Feb 20240.17500.18500.16750.17500.1750763,674
27 Feb 20240.17500.17500.17000.17000.1700163,506
26 Feb 20240.17750.18000.17500.17500.1750140,399
23 Feb 20240.18250.18250.17000.17500.17501,014,082
22 Feb 20240.19500.19500.18000.18000.1800443,312
21 Feb 20240.19750.20000.19000.19000.1900769,177
20 Feb 20240.20000.20000.20000.20000.200011,240
19 Feb 20240.19500.20500.19500.20000.200083,470
16 Feb 20240.19750.20500.19750.20500.2050280,761
15 Feb 20240.20000.20500.19500.20500.2050484,819
14 Feb 20240.19500.20500.19500.20500.205095,710
13 Feb 20240.20000.20000.20000.20000.200041,851
12 Feb 20240.20000.20000.19500.19500.195058,084
09 Feb 20240.19750.19750.19500.19500.1950345,720
08 Feb 20240.20000.20500.19500.20500.2050103,817
07 Feb 20240.20000.20500.20000.20000.2000105,809
06 Feb 20240.20000.20500.20000.20000.2000165,489
05 Feb 20240.20500.20500.20500.20500.205096,329
02 Feb 20240.20750.21000.20250.20500.2050156,272
01 Feb 20240.20000.21500.19750.21000.21001,053,120
31 Jan 20240.20000.20250.20000.20000.2000517,238
30 Jan 20240.19500.20000.19500.19750.1975144,363
29 Jan 20240.20500.21000.19750.20500.2050674,322
25 Jan 20240.20000.20500.19500.20000.2000509,961
24 Jan 20240.19000.20000.19000.19500.1950198,223
23 Jan 20240.18750.19000.18500.19000.190089,128
22 Jan 20240.19250.20000.19000.19000.1900466,981
19 Jan 20240.19500.20250.19500.20000.2000488,542
18 Jan 2024------
17 Jan 20240.20250.20500.19500.19500.1950370,356
16 Jan 20240.20500.21000.20500.21000.210056,013
15 Jan 20240.21000.21500.20500.21000.2100465,593
12 Jan 20240.20500.21000.20500.20750.2075745,541
11 Jan 20240.20500.20500.20000.20500.2050135,584
10 Jan 20240.20500.20500.20000.20500.2050149,938
09 Jan 20240.20500.21000.20000.20000.2000125,257
08 Jan 20240.20250.21000.20250.21000.2100237,266
05 Jan 20240.20500.21500.20500.20500.2050376,790
04 Jan 20240.20250.21000.20000.20500.2050842,647
03 Jan 20240.20250.20750.20000.20500.2050767,142
02 Jan 20240.20500.20500.20000.20500.2050445,305
29 Dec 20230.21000.21000.20750.21000.2100415,062
28 Dec 20230.21250.21500.21000.21000.2100497,137
27 Dec 20230.21000.21500.21000.21000.2100221,307
22 Dec 20230.20000.21000.20000.21000.2100385,347
21 Dec 20230.21500.21500.20500.20500.2050623,862
20 Dec 20230.22000.22500.21000.21000.21001,433,633
19 Dec 20230.21750.21750.21500.21750.2175145,012
18 Dec 20230.21500.22000.21500.21750.2175240,067
15 Dec 20230.22500.22750.21000.21000.21001,869,655
14 Dec 2023------
13 Dec 20230.22250.22750.22000.22000.2200136,447
12 Dec 20230.22000.22250.22000.22000.2200190,281
11 Dec 20230.22000.22750.22000.22250.2225518,661
08 Dec 20230.22750.23000.22500.22500.2250391,347
07 Dec 20230.22750.23000.22250.22500.2250597,940
06 Dec 20230.23000.23500.23000.23500.235095,502
05 Dec 20230.23000.23000.22500.22500.225019,439
04 Dec 20230.23000.24000.23000.23500.2350337,853
01 Dec 20230.23000.23000.22500.23000.2300863,260
30 Nov 20230.23500.23500.23000.23000.2300223,101
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...