Australia markets closed

Predictive Discovery Limited (PDI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2250+0.0050 (+2.27%)
At close: 04:10PM AEDT
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.22000.22500.21500.22500.22503,053,708
01 Dec 2022------
30 Nov 20220.20000.21000.20000.21000.21002,982,305
29 Nov 20220.20000.20000.19500.19500.1950383,415
28 Nov 20220.20000.20000.19500.19500.19501,080,408
25 Nov 20220.21000.21000.20000.20000.2000744,995
24 Nov 20220.20000.21000.20000.21000.2100610,999
23 Nov 20220.20500.20500.20000.20000.2000723,312
22 Nov 20220.20500.20750.20000.20000.20004,709,662
21 Nov 20220.21000.21000.20500.21000.21001,871,166
18 Nov 20220.21500.21500.20250.21000.2100534,289
17 Nov 20220.20500.21500.20000.21500.21501,498,346
16 Nov 20220.20500.20500.19500.20500.20501,089,096
15 Nov 20220.20000.20500.19000.20000.20001,491,622
14 Nov 20220.19000.20500.19000.20500.20503,220,577
11 Nov 20220.19500.19500.19250.19500.19502,301,484
10 Nov 20220.18000.19000.18000.18000.18005,444,041
09 Nov 20220.18000.18000.17500.18000.18001,366,821
08 Nov 20220.17500.17500.17000.17500.1750403,295
07 Nov 20220.17500.17500.17000.17500.1750742,966
04 Nov 20220.17000.17000.16000.16500.16501,482,469
03 Nov 20220.16000.17000.15500.17000.17001,793,393
02 Nov 20220.15000.16500.15000.15500.15502,366,516
01 Nov 20220.15000.16000.15000.15500.15502,819,370
31 Oct 20220.17000.17000.14500.15000.15003,151,839
28 Oct 20220.18000.18000.16000.16000.1600977,738
27 Oct 20220.16500.17500.16500.16500.16501,429,118
26 Oct 20220.16500.16500.16250.16500.16501,143,648
25 Oct 20220.17000.17500.16500.17500.17506,175,951
24 Oct 20220.18000.18000.17000.17500.17503,351,285
21 Oct 20220.18000.18000.17500.18000.1800451,135
20 Oct 20220.18000.18000.17500.18000.1800147,247
19 Oct 20220.17500.18000.17000.18000.1800704,504
18 Oct 20220.18000.18000.17500.17500.17501,388,681
17 Oct 20220.18000.18000.17500.17500.1750510,506
14 Oct 20220.17500.18000.17500.18000.1800435,687
13 Oct 20220.17500.18000.17500.18000.18001,073,667
12 Oct 20220.17500.18000.17500.18000.1800167,905
11 Oct 20220.18000.18500.17500.17500.1750688,799
10 Oct 20220.18500.18500.18000.18000.1800594,365
07 Oct 20220.18500.19000.18500.18500.1850217,758
06 Oct 20220.18500.18750.18500.18500.185089,000
05 Oct 20220.19000.19000.18500.19000.1900270,177
04 Oct 20220.19000.19000.18500.19000.19003,773,717
03 Oct 20220.18000.18500.18000.18500.1850645,445
30 Sept 20220.18000.18500.18000.18500.18502,009,731
29 Sept 20220.18000.18000.17250.18000.1800676,815
28 Sept 20220.17500.17500.16500.16500.1650950,595
27 Sept 20220.17000.17500.17000.17500.1750467,046
26 Sept 20220.17000.17500.16500.17000.1700799,579
23 Sept 20220.17500.17500.17000.17000.170096,390
21 Sept 20220.17500.17500.17000.17500.1750161,010
20 Sept 20220.17500.18000.17500.17500.1750220,831
19 Sept 20220.17500.17750.17000.17500.1750538,368
16 Sept 20220.19000.19000.17500.17500.17501,669,708
15 Sept 20220.18750.19000.18750.19000.1900180,258
14 Sept 20220.19500.20000.18500.18500.1850801,991
13 Sept 20220.20000.20500.20000.20000.2000438,379
12 Sept 20220.20500.21000.20500.21000.2100845,488
09 Sept 20220.20500.21000.20000.21000.21001,110,233
08 Sept 20220.20000.21500.20000.21000.21002,167,989
07 Sept 20220.19500.20000.19250.20000.2000964,414
06 Sept 20220.18500.19000.18500.18500.1850750,374
05 Sept 20220.19500.19500.18500.18500.18501,714,369
02 Sept 20220.18500.19500.18500.19500.19501,328,221
01 Sept 20220.20000.20500.18500.18500.18501,226,373
31 Aug 20220.19000.20500.19000.20500.20501,851,941
30 Aug 20220.19500.19500.19000.19000.1900292,234
29 Aug 20220.20000.20500.19000.20500.20501,266,916
26 Aug 20220.21500.21750.20500.21500.2150665,515
25 Aug 20220.22000.22500.20500.21500.21502,179,999
24 Aug 20220.19500.19750.18750.19000.19001,548,694
23 Aug 20220.20500.20500.19000.19000.19001,594,236
22 Aug 20220.20500.20500.19500.20500.2050752,837
19 Aug 20220.20500.21500.20000.21500.21501,203,633
18 Aug 20220.20500.20500.20000.20000.20001,465,523
17 Aug 20220.21000.21500.20500.21000.21001,122,053
16 Aug 20220.22000.22000.21000.21000.21001,412,205
15 Aug 20220.22000.22000.22000.22000.22002,435,364
12 Aug 20220.22500.22500.22000.22000.2200236,261
11 Aug 20220.22000.22500.21750.22500.22503,262,093
10 Aug 20220.22000.22000.21750.22000.22001,045,823
09 Aug 20220.22000.22750.22000.22500.22502,824,346
08 Aug 20220.22000.23000.22000.22500.22501,793,549
05 Aug 20220.22000.22250.22000.22000.22001,633,150
04 Aug 20220.22500.22750.22500.22500.22501,339,664
03 Aug 20220.22500.23000.22000.23000.23001,935,274
02 Aug 20220.23000.23500.22500.22500.22504,023,809
01 Aug 20220.23000.23500.22250.23500.23504,387,422
29 July 20220.23000.24500.23000.24000.24003,983,272
28 July 20220.21500.23000.21250.22500.22504,490,844
27 July 20220.21000.21500.20750.21000.21003,544,622
26 July 20220.21500.23000.21500.21500.21504,810,766
25 July 20220.21000.22000.21000.21500.21506,636,264
22 July 20220.20000.20500.19500.20000.20001,931,400
21 July 20220.19000.21000.19000.19500.19502,838,231
20 July 20220.18000.18500.18000.18000.1800129,160
19 July 20220.18500.18500.17500.17500.17502,468,919
18 July 20220.18500.18500.18000.18000.1800801,059
15 July 20220.19000.19000.18500.19000.190032,825
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...