Australia markets closed

Predictive Discovery Limited (PDI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1900-0.0100 (-5.00%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.19500.20000.19000.19000.19001,136,006
30 June 20220.19000.21000.19000.20000.20001,818,886
29 June 20220.20000.20000.18750.19000.19001,184,348
28 June 20220.19500.19500.19000.19000.19001,239,555
27 June 20220.18000.19000.18000.18500.1850919,603
24 June 20220.18000.18500.17500.17500.1750719,966
23 June 20220.18000.18500.17500.18000.18001,793,756
22 June 20220.18500.18500.18000.18500.18501,113,302
21 June 20220.18500.18500.18250.18500.1850282,004
20 June 20220.20000.20000.18500.18500.1850772,934
17 June 20220.20000.20500.19250.19500.19501,556,971
16 June 20220.19000.20500.19000.20000.20003,076,694
15 June 20220.18000.19000.18000.19000.19003,215,151
14 June 20220.19000.19000.17000.17000.17003,503,803
10 June 20220.19000.19500.18500.19500.19501,952,459
09 June 20220.18750.19500.18750.19500.19501,603,205
08 June 20220.19000.19250.18500.18500.18501,257,123
07 June 20220.19500.19500.19000.19000.1900671,835
06 June 20220.19500.19750.19000.19000.1900451,979
03 June 20220.19000.20000.19000.19500.1950961,233
02 June 20220.19500.19500.19000.19000.1900906,272
01 June 20220.19000.20000.19000.19000.19002,139,337
31 May 20220.19500.20000.19500.19500.19501,110,800
30 May 20220.19500.20500.18500.20000.20004,907,372
27 May 20220.20000.20000.20000.20000.2000-
26 May 20220.20000.20000.20000.20000.2000-
25 May 20220.20000.20500.19500.20000.2000466,202
24 May 20220.20000.20000.19500.19500.1950391,003
23 May 20220.19500.20500.19500.19750.1975263,473
20 May 20220.20000.20250.19500.20000.2000573,145
19 May 20220.20000.20500.19500.19500.1950583,232
18 May 20220.20000.20000.19750.20000.2000794,396
17 May 20220.20000.20500.19500.19500.1950143,562
16 May 20220.20000.21000.20000.20500.2050951,193
13 May 20220.20000.20500.19000.20500.2050406,296
12 May 20220.20000.21000.20000.20500.2050874,785
11 May 20220.20000.21000.19500.20500.2050328,844
10 May 20220.19000.20000.19000.19000.19001,380,697
09 May 20220.21000.21500.20000.20500.20501,792,530
06 May 20220.22000.22000.20500.20500.20501,829,580
05 May 20220.22500.22750.22250.22500.2250561,937
04 May 20220.23500.24000.22500.22500.22501,349,944
03 May 20220.22500.23500.22500.23500.23501,287,601
02 May 20220.23000.23500.22000.22500.22502,142,447
29 Apr 20220.22500.25000.22500.24500.24506,887,310
28 Apr 20220.21000.23500.20500.22500.22507,929,846
27 Apr 20220.19000.22000.19000.20500.20508,055,640
26 Apr 20220.20000.20000.18250.18500.18504,122,231
22 Apr 20220.20500.20500.20000.20500.2050378,719
21 Apr 20220.21000.21000.20250.21000.21001,268,007
20 Apr 20220.21750.22000.21000.21500.2150236,187
19 Apr 20220.21500.22750.21000.22000.22002,582,431
14 Apr 20220.21500.22000.20500.20500.2050577,191
13 Apr 20220.20000.21500.20000.21500.21501,760,747
12 Apr 20220.20000.20000.19000.19500.19501,459,051
11 Apr 20220.19500.20500.19000.20000.20002,274,511
08 Apr 20220.20000.20250.19500.20000.20002,585,903
07 Apr 20220.20500.20500.20250.20500.2050211,419
06 Apr 20220.20000.21000.20000.20500.2050210,307
05 Apr 20220.21000.21000.20000.21000.21002,744,525
04 Apr 20220.22000.22000.20500.21000.21001,223,576
01 Apr 20220.21000.21500.20750.21500.21501,085,178
31 Mar 20220.21500.21500.21000.21000.2100672,592
30 Mar 20220.21000.21500.21000.21500.2150670,038
29 Mar 20220.20500.21000.20500.20500.2050480,908
28 Mar 20220.21000.21000.20500.20500.2050250,386
25 Mar 20220.22000.22000.21000.21000.21001,479,013
24 Mar 20220.21500.22000.21500.22000.2200244,792
23 Mar 20220.21500.21500.21500.21500.2150876,933
22 Mar 20220.22000.22500.22000.22000.2200400,005
21 Mar 20220.22000.22000.21000.21500.21501,747,269
18 Mar 20220.22000.23000.21500.22000.2200898,705
17 Mar 20220.21500.22000.21500.22000.2200428,789
16 Mar 20220.20500.22000.20000.22000.2200781,254
15 Mar 20220.21500.21500.20500.20500.2050931,074
14 Mar 20220.23000.23000.22000.22500.2250261,486
11 Mar 20220.22500.23500.22500.23500.2350685,773
10 Mar 20220.23000.23000.21750.23000.2300407,278
09 Mar 20220.22000.23000.22000.23000.23001,475,357
08 Mar 20220.22500.22500.20500.22000.22001,106,987
07 Mar 20220.21500.22500.21000.22000.22001,033,398
04 Mar 20220.21500.21500.20250.21500.21501,733,509
03 Mar 20220.21000.21500.20750.21500.21501,590,875
02 Mar 20220.21500.22000.21000.21000.2100574,561
01 Mar 20220.21000.22000.21000.21500.2150411,425
28 Feb 20220.21000.21500.21000.21000.2100421,909
25 Feb 20220.20500.21250.20500.21000.21002,276,360
24 Feb 20220.22000.22250.20000.20000.20001,956,954
23 Feb 20220.21500.22500.21500.22000.2200824,711
22 Feb 20220.22000.22500.21500.21500.21501,320,319
21 Feb 20220.23000.23000.22000.22000.2200594,699
18 Feb 20220.23000.23500.22500.22500.2250497,381
17 Feb 20220.23250.23750.23000.23000.2300660,587
16 Feb 20220.23000.23500.22500.23000.2300797,542
15 Feb 20220.23500.23500.22500.23500.2350899,431
14 Feb 20220.25000.25000.23000.23000.23002,827,831
11 Feb 20220.24500.24500.24000.24000.2400548,255
10 Feb 20220.25000.25000.24500.25000.2500508,622
09 Feb 20220.24500.25000.24250.25000.25001,294,057
08 Feb 20220.24500.26000.24500.25000.25001,992,226
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...