Australia markets open in 9 hours 46 minutes

Predictive Discovery Limited (PDI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2200+0.0100 (+4.76%)
At close: 04:10PM AEST
Time period:
29 Apr 2023 - 29 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.22000.22500.21500.22000.22002,317,502
24 Apr 20240.22000.22500.21000.21000.21002,364,823
23 Apr 20240.22000.22000.20500.21500.21505,907,425
22 Apr 20240.24500.24500.22500.22500.22502,511,454
19 Apr 20240.22500.24500.22500.24500.24504,651,243
18 Apr 20240.22000.23000.22000.22000.22002,276,137
17 Apr 20240.21000.22500.21000.22500.22503,850,227
16 Apr 20240.21500.21500.20000.20000.20004,144,940
15 Apr 20240.24000.24500.21500.22000.22007,174,162
12 Apr 20240.24000.25000.23750.25000.25002,474,206
11 Apr 20240.24000.24500.23500.23500.23502,912,154
10 Apr 20240.24500.25000.24000.24000.24003,797,540
09 Apr 20240.23500.24750.23500.24500.24504,907,030
08 Apr 20240.22500.23500.22500.23000.2300815,484
05 Apr 20240.22000.23000.22000.23000.23001,233,873
04 Apr 20240.22000.23000.21000.22000.22003,810,282
03 Apr 20240.22500.22500.22000.22000.22003,377,233
02 Apr 20240.22500.22500.21500.22500.22502,629,533
28 Mar 20240.22000.23000.21750.22500.22505,899,117
27 Mar 20240.22000.22500.21250.22500.22505,317,973
26 Mar 20240.22000.22500.21500.22000.22001,390,480
25 Mar 20240.22000.22500.21500.22000.2200322,608
22 Mar 20240.22000.23000.21750.22500.225012,267,025
21 Mar 20240.23000.24000.22000.23000.23002,050,941
20 Mar 20240.22000.23000.21500.23000.23001,235,954
19 Mar 20240.22000.23000.21750.23000.2300927,937
18 Mar 20240.22000.23000.21500.22000.22001,043,042
15 Mar 20240.23500.24000.22500.23000.230066,292,620
14 Mar 20240.22500.24000.22500.24000.24004,144,848
13 Mar 20240.23000.23500.22500.23500.23502,025,390
12 Mar 20240.22000.23000.22000.23000.23003,809,251
11 Mar 20240.22500.23000.22000.22500.2250929,775
08 Mar 20240.22500.23000.22500.23000.23002,640,533
07 Mar 20240.22500.23500.22250.22500.22503,001,322
06 Mar 20240.22000.23500.21500.23500.23506,896,330
05 Mar 20240.22000.23000.21000.23000.23003,527,773
04 Mar 20240.19500.21750.19500.21500.21505,707,861
01 Mar 20240.19000.19500.18500.19000.1900556,810
29 Feb 20240.18000.19500.17750.19500.19501,465,854
28 Feb 20240.17500.18500.16500.18000.18001,945,638
27 Feb 20240.17750.17750.17000.17500.1750749,045
26 Feb 20240.17500.18000.17500.18000.1800621,739
23 Feb 20240.18500.18500.17000.18000.18003,178,955
22 Feb 20240.19000.20000.18000.18500.18501,827,308
21 Feb 20240.20000.20000.19000.19000.19001,419,664
20 Feb 20240.19750.20000.19750.20000.200089,615
19 Feb 20240.20000.20500.19750.20000.2000921,798
16 Feb 20240.20000.20500.19500.20500.20501,735,830
15 Feb 20240.20000.20500.19500.20500.20501,449,525
14 Feb 20240.19500.20500.19500.20500.2050932,303
13 Feb 20240.19500.20000.19500.20000.20001,027,824
12 Feb 20240.19500.20000.19500.19500.1950472,167
09 Feb 20240.20000.20000.19500.20000.20001,049,746
08 Feb 20240.20000.20500.19500.20000.2000279,094
07 Feb 20240.19500.20250.19500.20000.2000424,303
06 Feb 20240.20000.20500.19500.20000.2000531,029
05 Feb 20240.20000.21000.20000.20000.2000650,597
02 Feb 20240.20500.20750.20000.20000.2000392,490
01 Feb 20240.20000.21500.19500.21000.21002,242,421
31 Jan 20240.20000.20500.19500.20500.20502,222,272
30 Jan 20240.19500.20250.19500.20000.2000605,286
29 Jan 20240.20000.21500.19500.20500.20502,390,774
25 Jan 20240.19000.21000.19000.20000.20001,667,679
24 Jan 20240.19000.20000.19000.20000.20001,543,526
23 Jan 20240.18500.19000.18500.18500.1850243,253
22 Jan 20240.19000.20000.18500.18500.18501,727,499
19 Jan 20240.19000.20500.19000.19500.19502,315,148
18 Jan 20240.19500.19500.18500.19500.19501,296,243
17 Jan 20240.20500.21000.19750.20000.20001,715,798
16 Jan 20240.20500.21000.20500.21000.2100345,827
15 Jan 20240.21000.21250.21000.21000.2100199,867
12 Jan 20240.20500.21000.20500.21000.21001,370,030
11 Jan 20240.20500.20500.19750.20000.2000323,993
10 Jan 20240.20500.20500.20000.20000.2000618,976
09 Jan 20240.20000.21000.20000.20000.2000475,377
08 Jan 20240.20500.21000.20250.21000.21001,024,732
05 Jan 20240.20000.21500.20000.20500.20502,017,823
04 Jan 20240.20250.21000.20000.20000.20001,372,039
03 Jan 20240.20500.21000.20000.20000.20002,346,267
02 Jan 20240.20500.20500.20000.20000.20002,588,554
29 Dec 20230.21500.21500.20500.21000.21001,325,104
28 Dec 20230.21000.22000.21000.21000.21002,492,157
27 Dec 20230.21000.21500.21000.21000.21001,377,411
22 Dec 20230.20500.21500.20000.21000.21001,962,725
21 Dec 20230.21000.21500.20250.20500.20501,659,406
20 Dec 20230.22000.22500.20500.20500.205011,026,376
19 Dec 20230.22000.22000.21500.21500.2150900,871
18 Dec 20230.21000.22000.21000.21500.21501,027,432
15 Dec 20230.22500.23000.21000.21500.21504,771,551
14 Dec 20230.22500.23500.22500.22500.22502,793,553
13 Dec 20230.23000.23000.22000.22500.2250558,776
12 Dec 20230.22000.23000.22000.23000.2300996,357
11 Dec 20230.22500.23000.22000.22000.2200707,815
08 Dec 20230.22500.23000.22500.23000.23001,442,109
07 Dec 20230.23000.23500.22500.23500.23502,243,307
06 Dec 20230.23000.23500.22750.23500.2350927,712
05 Dec 20230.23500.23500.22500.22500.2250916,938
04 Dec 20230.23000.24000.23000.24000.24001,811,055
01 Dec 20230.23500.23500.22500.23000.23004,199,350
30 Nov 20230.24000.24000.23000.23500.23501,175,744
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...