Australia markets close in 4 hours 22 minutes

PGIM Target Date 2040 R5 (PDHHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.81-0.01 (-0.08%)
At close: 08:00PM EDT
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 202412.8112.8112.8112.8112.81-
03 June 202412.8212.8212.8212.8212.82-
31 May 202412.7212.7212.7212.7212.72-
30 May 202412.7212.7212.7212.7212.72-
29 May 202412.7112.7112.7112.7112.71-
28 May 202412.8312.8312.8312.8312.83-
24 May 202412.8312.8312.8312.8312.83-
23 May 202412.7712.7712.7712.7712.77-
22 May 202412.8612.8612.8612.8612.86-
21 May 202412.9112.9112.9112.9112.91-
20 May 202412.9112.9112.9112.9112.91-
17 May 202412.9012.9012.9012.9012.90-
16 May 202412.8712.8712.8712.8712.87-
15 May 202412.9012.9012.9012.9012.90-
14 May 202412.7812.7812.7812.7812.78-
13 May 202412.7212.7212.7212.7212.72-
10 May 202412.7112.7112.7112.7112.71-
09 May 202412.7012.7012.7012.7012.70-
08 May 202412.6412.6412.6412.6412.64-
07 May 202412.6612.6612.6612.6612.66-
06 May 202412.6412.6412.6412.6412.64-
03 May 202412.5512.5512.5512.5512.55-
02 May 202412.4412.4412.4412.4412.44-
01 May 202412.3212.3212.3212.3212.32-
30 Apr 202412.3312.3312.3312.3312.33-
29 Apr 202412.4912.4912.4912.4912.49-
26 Apr 202412.4312.4312.4312.4312.43-
25 Apr 202412.3612.3612.3612.3612.36-
24 Apr 202412.4012.4012.4012.4012.40-
23 Apr 202412.4112.4112.4112.4112.41-
22 Apr 202412.3112.3112.3112.3112.31-
19 Apr 202412.2512.2512.2512.2512.25-
18 Apr 202412.2512.2512.2512.2512.25-
17 Apr 202412.2712.2712.2712.2712.27-
16 Apr 202412.3012.3012.3012.3012.30-
15 Apr 202412.3612.3612.3612.3612.36-
12 Apr 202412.5912.5912.5912.5912.59-
11 Apr 202412.5912.5912.5912.5912.59-
10 Apr 202412.5512.5512.5512.5512.55-
09 Apr 202412.7012.7012.7012.7012.70-
08 Apr 202412.6712.6712.6712.6712.67-
05 Apr 202412.6412.6412.6412.6412.64-
04 Apr 202412.5912.5912.5912.5912.59-
03 Apr 202412.6612.6612.6612.6612.66-
02 Apr 202412.6312.6312.6312.6312.63-
01 Apr 202412.6912.6912.6912.6912.69-
28 Mar 202412.7512.7512.7512.7512.75-
27 Mar 202412.7312.7312.7312.7312.73-
26 Mar 202412.6412.6412.6412.6412.64-
25 Mar 202412.6512.6512.6512.6512.65-
22 Mar 202412.7012.7012.7012.7012.70-
21 Mar 202412.7012.7012.7012.7012.70-
20 Mar 202412.6612.6612.6612.6612.66-
19 Mar 202412.5712.5712.5712.5712.57-
18 Mar 202412.5312.5312.5312.5312.53-
15 Mar 202412.5012.5012.5012.5012.50-
14 Mar 202412.5312.5312.5312.5312.53-
13 Mar 202412.6012.6012.6012.6012.60-
12 Mar 202412.6112.6112.6112.6112.61-
11 Mar 202412.5412.5412.5412.5412.54-
08 Mar 202412.5712.5712.5712.5712.57-
07 Mar 202412.6012.6012.6012.6012.60-
06 Mar 202412.5112.5112.5112.5112.51-
05 Mar 202412.4412.4412.4412.4412.44-
04 Mar 202412.5012.5012.5012.5012.50-
01 Mar 202412.5012.5012.5012.5012.50-
29 Feb 202412.4112.4112.4112.4112.41-
28 Feb 202412.3612.3612.3612.3612.36-
27 Feb 202412.3812.3812.3812.3812.38-
26 Feb 202412.3612.3612.3612.3612.36-
23 Feb 202412.3912.3912.3912.3912.39-
22 Feb 202412.3812.3812.3812.3812.38-
21 Feb 202412.2412.2412.2412.2412.24-
20 Feb 202412.2312.2312.2312.2312.23-
16 Feb 202412.2612.2612.2612.2612.26-
15 Feb 202412.2812.2812.2812.2812.28-
14 Feb 202412.1912.1912.1912.1912.19-
13 Feb 202412.1012.1012.1012.1012.10-
12 Feb 202412.2612.2612.2612.2612.26-
09 Feb 202412.2512.2512.2512.2512.25-
08 Feb 202412.2112.2112.2112.2112.21-
07 Feb 202412.1912.1912.1912.1912.19-
06 Feb 202412.1512.1512.1512.1512.15-
05 Feb 202412.1012.1012.1012.1012.10-
02 Feb 202412.1612.1612.1612.1612.16-
01 Feb 202412.1712.1712.1712.1712.17-
31 Jan 202412.0712.0712.0712.0712.07-
30 Jan 202412.1612.1612.1612.1612.16-
29 Jan 202412.1712.1712.1712.1712.17-
26 Jan 202412.1012.1012.1012.1012.10-
25 Jan 202412.0912.0912.0912.0912.09-
24 Jan 202412.0412.0412.0412.0412.04-
23 Jan 202412.0312.0312.0312.0312.03-
22 Jan 202412.0212.0212.0212.0212.02-
19 Jan 202411.9911.9911.9911.9911.99-
18 Jan 202411.9111.9111.9111.9111.91-
17 Jan 202411.8411.8411.8411.8411.84-
16 Jan 202411.9311.9311.9311.9311.93-
12 Jan 202412.0312.0312.0312.0312.03-
11 Jan 202412.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...