PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -2.34 | -82.39% | 4,020 | 20,311 | 2024-05-31 | 1.02 | -0.58 | -36.25% | 1,504 | 4,432 |
| 2.86 | -1.64 | -36.44% | 159 | 636 | 2024-06-07 | 3.28 | +0.29 | +9.70% | 315 | 1,488 |
| 4.20 | -0.65 | -13.40% | 26 | 140 | 2024-06-14 | 4.51 | +0.41 | +10.00% | 189 | 453 |
| 4.95 | -1.25 | -20.16% | 277 | 12,553 | 2024-06-21 | 5.35 | +0.55 | +11.46% | 232 | 2,906 |
| 5.44 | -1.51 | -21.73% | 16 | 265 | 2024-06-28 | 5.80 | +0.50 | +9.43% | 18 | 118 |
| 9.40 | +1.95 | +26.17% | 2 | 14 | 2024-07-05 | 3.96 | -1.42 | -26.39% | 3 | 23 |
| 7.65 | -1.30 | -14.53% | 56 | 3,162 | 2024-07-19 | 7.25 | +0.46 | +6.77% | 10 | 21,538 |
| 10.15 | -1.10 | -9.78% | 95 | 2,093 | 2024-08-16 | 9.20 | +0.71 | +8.36% | 1 | 907 |
| 13.45 | -1.85 | -12.09% | 12 | 13,926 | 2024-09-20 | 10.20 | -0.95 | -8.52% | 1 | 1,969 |
| 15.20 | -1.80 | -10.59% | 47 | 22,903 | 2024-10-18 | 13.25 | +1.30 | +10.88% | 111 | 946 |
| 17.32 | -1.53 | -8.12% | 1 | 7 | 2024-11-15 | 14.55 | +1.50 | +11.49% | 9 | 7 |
| 21.37 | -0.97 | -4.34% | 14 | 31,704 | 2025-01-17 | 15.69 | -0.56 | -3.45% | 218 | 2,990 |
| 24.00 | -2.35 | -8.92% | 3 | 142 | 2025-03-21 | 18.45 | 0.00 | - | 22 | 295 |
| 28.15 | -2.30 | -7.55% | 213 | 618 | 2025-06-20 | 20.30 | -0.50 | -2.40% | 1 | 129 |
| 38.95 | 0.00 | - | 3 | 8 | 2025-12-19 | 25.00 | 0.00 | - | 2 | 18 |
| 39.07 | +0.82 | +2.14% | 2 | 287 | 2026-01-16 | 26.20 | -0.19 | -0.72% | 1 | 301 |
© 2024 Yahoo. All rights reserved.