PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 0 |
| 47.21 | 0.00 | - | 5 | 0 | 90.00 | 0.11 | 0.00 | - | 20 | 0 |
| 23.65 | 0.00 | - | - | 0 | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 0.34 | 0.00 | - | - | 0 |
| 36.35 | 0.00 | - | 11 | 0 | 100.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 5 | 0 |
| 36.02 | 0.00 | - | 1 | 0 | 103.00 | 0.51 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 2 | 0 | 104.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 106.00 | 0.54 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 569 | 0 | 107.00 | 1.80 | 0.00 | - | 8 | 0 |
| 26.80 | 0.00 | - | 306 | 0 | 108.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 109.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 5 | 0 | 110.00 | 0.02 | 0.00 | - | 30 | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 111.00 | 0.13 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 112.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 113.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 4 | 0 | 114.00 | 0.04 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 4 | 0 |
| 23.31 | 0.00 | - | 1 | 0 | 116.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 117.00 | 0.07 | 0.00 | - | 24 | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 118.00 | 0.05 | 0.00 | - | 2 | 0 |
| 18.77 | 0.00 | - | 1 | 0 | 119.00 | 0.03 | 0.00 | - | 1 | 0 |
| 18.74 | 0.00 | - | 3 | 0 | 120.00 | 0.04 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 121.00 | 0.04 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 3 | 0 | 122.00 | 0.02 | 0.00 | - | 2 | 0 |
| 15.87 | 0.00 | - | 2 | 0 | 123.00 | 0.09 | 0.00 | - | 5 | 0 |
| 11.96 | 0.00 | - | 9 | 0 | 124.00 | 0.04 | 0.00 | - | 21 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 363 | 0 |
| 12.93 | 0.00 | - | 1 | 0 | 126.00 | 0.02 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 127.00 | 0.06 | 0.00 | - | 1 | 0 |
| 10.86 | 0.00 | - | 4 | 0 | 128.00 | 0.03 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 29 | 0 | 129.00 | 0.08 | 0.00 | - | 19 | 0 |
| 8.86 | 0.00 | - | 103 | 0 | 130.00 | 0.10 | 0.00 | - | 187 | 0 |
| 7.84 | 0.00 | - | 2 | 0 | 131.00 | 0.08 | 0.00 | - | 19 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 132.00 | 0.08 | 0.00 | - | 41 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 133.00 | 0.15 | 0.00 | - | 314 | 0 |
| 5.70 | 0.00 | - | 28 | 0 | 134.00 | 0.24 | 0.00 | - | 30 | 0 |
| 4.55 | 0.00 | - | 157 | 0 | 135.00 | 0.28 | 0.00 | - | 159 | 0 |
| 3.98 | 0.00 | - | 17 | 0 | 136.00 | 0.50 | 0.00 | - | 150 | 0 |
| 2.58 | 0.00 | - | 36 | 0 | 137.00 | 0.84 | 0.00 | - | 85 | 0 |
| 2.28 | 0.00 | - | 235 | 0 | 138.00 | 1.29 | 0.00 | - | 46 | 0 |
| 1.72 | 0.00 | - | 126 | 0 | 139.00 | 1.51 | 0.00 | - | 125 | 0 |
| 1.28 | 0.00 | - | 869 | 0 | 140.00 | 2.01 | 0.00 | - | 22 | 0 |
| 0.84 | 0.00 | - | 184 | 0 | 141.00 | 2.92 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 180 | 0 | 142.00 | 3.45 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 762 | 0 | 143.00 | 5.98 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 42 | 0 | 144.00 | 5.05 | 0.00 | - | 26 | 0 |
| 0.24 | 0.00 | - | 624 | 0 | 145.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 27 | 0 | 146.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 147.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 18 | 0 | 148.00 | 9.07 | 0.00 | - | 45 | 0 |
| 0.09 | 0.00 | - | 34 | 0 | 149.00 | 10.60 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 191 | 0 | 150.00 | 10.94 | 0.00 | - | 45 | 0 |
| 0.49 | 0.00 | - | 13 | 0 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 301 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.