PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.67 | -2.88 | -16.41% | 2 | 212 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 4 | 1,286 |
| 14.48 | -5.30 | -26.79% | 1 | 90 | 2024-06-07 | 0.13 | 0.00 | - | 12 | 218 |
| 23.66 | 0.00 | - | 2 | 14 | 2024-06-14 | 0.42 | +0.07 | +20.00% | 2 | 289 |
| 18.00 | 0.00 | - | 9 | 6,262 | 2024-06-21 | 0.68 | +0.17 | +33.33% | 525 | 6,147 |
| 14.60 | 0.00 | - | - | 0 | 2024-06-28 | 1.00 | +0.30 | +42.86% | 2 | 207 |
| 19.84 | 0.00 | - | 10 | 11 | 2024-07-05 | 0.89 | 0.00 | - | 1 | 2 |
| 16.95 | -2.69 | -13.70% | 1 | 1,091 | 2024-07-19 | 1.74 | +0.20 | +12.99% | 74 | 2,979 |
| 18.90 | -2.15 | -10.21% | 1 | 747 | 2024-08-16 | 3.00 | +0.55 | +22.45% | 115 | 4,114 |
| 21.75 | -2.85 | -11.59% | 3 | 0 | 2024-09-20 | 5.60 | +0.65 | +13.13% | 3 | 3,458 |
| 24.35 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.35 | +0.05 | +0.79% | 100 | 549 |
| 33.00 | 0.00 | - | 3 | 1,039 | 2025-01-17 | 10.57 | +1.22 | +13.05% | 1 | 898 |
| 32.68 | 0.00 | - | 27 | 41 | 2025-03-21 | 12.05 | +0.55 | +4.78% | 45 | 1,468 |
| 36.02 | -3.17 | -8.09% | 2 | 0 | 2025-06-20 | 15.00 | -3.75 | -20.00% | 1 | 103 |
| 34.26 | 0.00 | - | 1 | 1 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 50 |
| 44.40 | -1.60 | -3.48% | 1 | 0 | 2026-01-16 | 19.03 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.