PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | +3.48 | +25.09% | 14 | 453 | 2024-05-24 | 1.08 | -0.19 | -14.96% | 1,132 | 808 |
| 17.30 | +2.08 | +13.67% | 97 | 569 | 2024-05-31 | 1.34 | -0.36 | -21.18% | 66 | 391 |
| 15.61 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.74 | -0.59 | -25.32% | 34 | 77 |
| 14.45 | 0.00 | - | 2 | 17 | 2024-06-14 | 2.23 | -0.62 | -21.75% | 7 | 527 |
| 19.50 | +2.45 | +14.37% | 607 | 12,440 | 2024-06-21 | 2.67 | -0.38 | -12.46% | 693 | 3,567 |
| - | - | - | - | - | 2024-06-28 | 2.73 | +2.73 | - | 2 | 0 |
| 22.88 | +4.13 | +22.03% | 31 | 1,961 | 2024-07-19 | 4.15 | -0.95 | -18.63% | 243 | 971 |
| 23.20 | +1.95 | +9.18% | 40 | 724 | 2024-08-16 | 5.41 | -0.79 | -12.74% | 21,636 | 469 |
| 26.45 | +3.85 | +17.04% | 12 | 1,382 | 2024-09-20 | 7.25 | -1.75 | -19.44% | 36 | 662 |
| 27.70 | +2.40 | +9.49% | 5 | 1,189 | 2024-10-18 | 8.65 | -1.00 | -10.36% | 12 | 625 |
| 32.58 | +1.93 | +6.30% | 16 | 1,131 | 2025-01-17 | 12.05 | -1.15 | -8.71% | 12 | 2,936 |
| 38.00 | +4.59 | +13.74% | 1 | 54 | 2025-03-21 | 14.30 | 0.00 | - | 1 | 15 |
| 34.60 | 0.00 | - | 5 | 129 | 2025-06-20 | 17.25 | 0.00 | - | 38 | 152 |
| 34.05 | 0.00 | - | 1 | 28 | 2025-12-19 | 32.00 | 0.00 | - | 10 | 32 |
| 42.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 20.62 | -4.06 | -16.45% | 2 | 427 |
© 2024 Yahoo. All rights reserved.