PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 71 | 0 |
| 25.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 10,022 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 0 |
| 32.45 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 667 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.77 | 0.00 | - | 10 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 54 | 0 |
| 35.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.79 | 0.00 | - | 79 | 0 |
| 30.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 42 | 0 |
| 29.55 | 0.00 | - | 109 | 0 | 2024-10-18 | 4.36 | 0.00 | - | 132 | 0 |
| 39.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 9 | 0 |
| 42.32 | 0.00 | - | 4 | 0 | 2025-03-21 | 11.35 | 0.00 | - | 3 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 0 |
| 38.28 | 0.00 | - | 20 | 21 | 2025-12-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.