PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.73 | 0.00 | - | 291 | 916 | 2024-05-24 | 6.60 | 0.00 | - | 660 | 1,423 |
| 8.40 | 0.00 | - | 3,473 | 3,932 | 2024-05-31 | 6.87 | 0.00 | - | 261 | 243 |
| 8.80 | 0.00 | - | 116 | 746 | 2024-06-07 | 7.20 | 0.00 | - | 18 | 20 |
| 9.42 | 0.00 | - | 225 | 241 | 2024-06-14 | 7.42 | 0.00 | - | 1 | 2 |
| 10.05 | 0.00 | - | 1,447 | 6,479 | 2024-06-21 | 8.43 | 0.00 | - | 2,240 | 4,233 |
| 10.80 | 0.00 | - | 9 | 8 | 2024-06-28 | 9.17 | 0.00 | - | 3 | 3 |
| 12.50 | 0.00 | - | 240 | 1,200 | 2024-07-19 | 10.45 | 0.00 | - | 217 | 252 |
| 14.61 | 0.00 | - | 73 | 178 | 2024-08-16 | 11.53 | 0.00 | - | 16 | 275 |
| 18.00 | 0.00 | - | 54 | 4,141 | 2024-09-20 | 14.40 | 0.00 | - | 92 | 1,174 |
| 19.71 | 0.00 | - | 23 | 628 | 2024-10-18 | 15.25 | 0.00 | - | 27 | 241 |
| 24.73 | 0.00 | - | 34 | 2,003 | 2025-01-17 | 18.70 | 0.00 | - | 339 | 874 |
| 28.00 | 0.00 | - | 4 | 463 | 2025-03-21 | - | - | - | - | - |
| 31.85 | 0.00 | - | 57 | 277 | 2025-06-20 | 23.24 | 0.00 | - | 10 | 16 |
| 27.75 | 0.00 | - | 2 | 6 | 2025-12-19 | 29.14 | 0.00 | - | 14 | 26 |
| 36.18 | 0.00 | - | 1 | 40 | 2026-01-16 | 36.30 | 0.00 | - | 12 | 22 |
© 2024 Yahoo. All rights reserved.