PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.74 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.11 | +0.03 | +37.50% | 22 | 90 |
| 20.59 | +6.14 | +42.49% | 1 | 17 | 2024-06-14 | 0.23 | 0.00 | - | 3 | 507 |
| 20.79 | -2.12 | -9.25% | 3 | 12,712 | 2024-06-21 | 0.37 | +0.01 | +2.78% | 61 | 10,410 |
| 23.50 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 1 | 1 |
| 23.78 | 0.00 | - | 2 | 1,943 | 2024-07-19 | 1.00 | +0.11 | +12.36% | 15 | 2,764 |
| 23.78 | -2.72 | -10.26% | 13 | 753 | 2024-08-16 | 2.04 | +0.34 | +20.00% | 8 | 20,240 |
| 25.95 | -2.65 | -9.27% | 4 | 1,768 | 2024-09-20 | 4.20 | +0.54 | +14.75% | 4 | 1,237 |
| 27.65 | -0.75 | -2.64% | 13 | 1,074 | 2024-10-18 | 4.50 | 0.00 | - | 6 | 1,219 |
| 36.65 | 0.00 | - | 4 | 1,122 | 2025-01-17 | 8.35 | +0.40 | +5.03% | 7 | 3,317 |
| 35.85 | 0.00 | - | 1 | 55 | 2025-03-21 | 10.40 | +0.40 | +4.00% | 1 | 121 |
| 40.50 | 0.00 | - | 10 | 119 | 2025-06-20 | 12.75 | +0.30 | +2.41% | 77 | 13,658 |
| 34.05 | 0.00 | - | 1 | 28 | 2025-12-19 | 15.15 | 0.00 | - | 2 | 32 |
| 49.85 | 0.00 | - | 1 | 122 | 2026-01-16 | 17.60 | +1.10 | +6.67% | 1 | 356 |
© 2024 Yahoo. All rights reserved.