PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.06 | -3.75 | -11.09% | 2 | 257 | 2024-06-07 | 0.01 | -0.05 | -83.33% | 4 | 10,016 |
| 31.35 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.18 | 0.00 | - | 4 | 212 |
| 32.03 | 0.00 | - | 2 | 7,338 | 2024-06-21 | 0.13 | 0.00 | - | 23 | 10,210 |
| 32.56 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.26 | 0.00 | - | 1 | 53 |
| 30.00 | -3.05 | -9.23% | 5 | 762 | 2024-07-19 | 0.38 | -0.08 | -17.39% | 1 | 2,118 |
| 34.70 | 0.00 | - | 1 | 643 | 2024-08-16 | 0.98 | +0.15 | +18.07% | 1 | 2,867 |
| 44.45 | 0.00 | - | 13 | 1,968 | 2024-09-20 | 2.27 | +0.44 | +24.04% | 7 | 2,029 |
| 35.49 | -3.62 | -9.26% | 1 | 643 | 2024-10-18 | 2.90 | +0.13 | +4.69% | 7 | 2,588 |
| 39.14 | -7.81 | -16.63% | 5 | 1,550 | 2025-01-17 | 5.47 | +0.37 | +7.25% | 36 | 5,561 |
| 45.95 | 0.00 | - | 69 | 93 | 2025-03-21 | 6.95 | 0.00 | - | 1 | 88 |
| 45.40 | -3.35 | -6.87% | 5 | 95 | 2025-06-20 | 9.10 | 0.00 | - | 6 | 373 |
| 53.19 | 0.00 | - | 1 | 9 | 2025-12-19 | 13.60 | 0.00 | - | 6 | 59 |
| 55.40 | 0.00 | - | 1 | 158 | 2026-01-16 | 13.05 | 0.00 | - | 11 | 218 |
© 2024 Yahoo. All rights reserved.