PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00030000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 20 | 5,559 | 119.92% |
| PD240816C00030000 | 2024-04-01 10:21AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 731 | 53.03% |
| PD241115C00030000 | 2024-04-11 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 53.13% |
| PD250117C00030000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 278 | 1,208 | 38.48% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.54% |
| PD260116C00030000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 1.30 | 0.50 | 2.50 | 0.00 | - | 10 | 234 | 48.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 2024-05-17 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 305.18% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 2024-08-16 | 9.30 | 7.80 | 11.50 | 0.00 | - | 1 | 0 | 102.93% |
| PD250117P00030000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 10.00 | 7.90 | 11.40 | 0.00 | - | 3 | 4 | 63.75% |
© 2024 Yahoo. All rights reserved.