PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 12.50 | 13.90 | 11.00 | 15.00 | 0.00 | - | - | 1 | 534.38% |
| PD240816C00015000 | 2024-06-05 3:55PM EDT | 15.00 | 4.74 | 6.40 | 9.10 | 0.00 | - | 10 | 5 | 233.11% |
| PD240816C00017500 | 2024-07-10 3:33PM EDT | 17.50 | 3.17 | 1.65 | 4.90 | 0.00 | - | 1 | 12 | 148.05% |
| PD240816C00020000 | 2024-07-25 3:59PM EDT | 20.00 | 1.45 | 1.30 | 2.05 | 0.00 | - | 4 | 269 | 53.22% |
| PD240816C00022500 | 2024-07-26 1:33PM EDT | 22.50 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 13 | 2,106 | 35.94% |
| PD240816C00025000 | 2024-07-25 1:17PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 2,768 | 49.61% |
| PD240816C00030000 | 2024-06-27 3:16PM EDT | 30.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 655 | 102.34% |
| PD240816C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 175.00% |
| PD240816P00015000 | 2024-07-26 12:29PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 1 | 212 | 68.75% |
| PD240816P00017500 | 2024-07-22 9:45AM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 308 | 51.17% |
| PD240816P00020000 | 2024-07-26 1:14PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | -0.35 | -53.85% | 4 | 404 | 37.99% |
| PD240816P00022500 | 2024-07-19 1:30PM EDT | 22.50 | 2.65 | 0.95 | 1.70 | 0.00 | - | 8 | 260 | 35.94% |
| PD240816P00025000 | 2024-07-26 2:18PM EDT | 25.00 | 3.91 | 1.90 | 6.00 | +1.21 | +44.81% | 1 | 16 | 165.33% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 30.00 | 9.30 | 9.10 | 12.40 | 0.00 | - | 1 | 0 | 207.03% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 161.33% |
© 2024 Yahoo. All rights reserved.