PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 2024-05-17 | 3.00 | 0.90 | 5.20 | 0.00 | - | 3 | 46 | 71.09% |
| PD250117C00017500 | 2024-05-01 3:30PM EDT | 2025-01-17 | 4.90 | 2.90 | 5.00 | 0.00 | - | 2 | 22 | 53.39% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 63.11% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 159.18% |
| PD240621P00017500 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 175 | 35 | 50.98% |
| PD240816P00017500 | 2024-04-24 2:58PM EDT | 2024-08-16 | 0.57 | 0.05 | 1.50 | 0.00 | - | 2 | 129 | 67.48% |
| PD250117P00017500 | 2024-05-03 10:13AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | -0.03 | -1.96% | 3 | 19 | 44.61% |
| PD250718P00017500 | 2024-04-16 3:38PM EDT | 2025-07-18 | 1.28 | 0.45 | 3.40 | 0.00 | - | 14 | 19 | 57.76% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 45.29% |
© 2024 Yahoo. All rights reserved.