PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 2024-05-17 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 299.22% |
| PD240816C00015000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 5.16 | 3.60 | 7.20 | -0.44 | -7.86% | 1 | 6 | 106.06% |
| PD250117C00015000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 6.50 | 6.50 | 6.80 | 0.00 | - | 1 | 24 | 55.96% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 54.08% |
| PD260116C00015000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 9.30 | 5.00 | 10.00 | 0.00 | - | 2 | 108 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 223.44% |
| PD240816P00015000 | 2024-01-29 1:21PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 67 | 10 | 56.35% |
| PD250117P00015000 | 2024-01-12 4:49PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 50.24% |
| PD260116P00015000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.95 | 0.95 | 2.15 | 0.00 | - | 1 | 13 | 48.00% |
© 2024 Yahoo. All rights reserved.