PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240920C00015000 | 2024-09-05 3:57PM EDT | 15.00 | 3.60 | 1.05 | 4.90 | 0.00 | - | 1 | 18 | 82.03% |
| PD240920C00017500 | 2024-09-06 10:34AM EDT | 17.50 | 1.35 | 0.70 | 0.85 | 0.00 | - | 10 | 203 | 50.88% |
| PD240920C00020000 | 2024-09-06 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 26 | 677 | 56.06% |
| PD240920C00022500 | 2024-09-05 3:03PM EDT | 22.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 1,465 | 62.50% |
| PD240920C00025000 | 2024-09-06 3:03PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 84.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240920P00015000 | 2024-09-05 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 83 | 290 | 57.03% |
| PD240920P00017500 | 2024-09-06 3:56PM EDT | 17.50 | 0.70 | 0.40 | 0.50 | +0.38 | +118.75% | 52 | 380 | 45.70% |
| PD240920P00020000 | 2024-09-06 2:14PM EDT | 20.00 | 2.14 | 1.65 | 2.25 | +0.34 | +18.89% | 51 | 380 | 37.11% |
| PD240920P00022500 | 2024-09-04 2:01PM EDT | 22.50 | 4.20 | 4.50 | 4.90 | 0.00 | - | 2 | 20 | 94.73% |
| PD240920P00025000 | 2024-09-03 3:06PM EDT | 25.00 | 6.50 | 5.10 | 9.00 | 0.00 | - | 234 | 0 | 275.00% |
© 2024 Yahoo. All rights reserved.