Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517C00060000 | 2024-04-18 10:42AM EDT | 60.00 | 4.60 | 5.40 | 8.90 | 0.00 | - | 1 | 0 | 68.46% |
| PCVX240517C00065000 | 2024-05-03 3:59PM EDT | 65.00 | 3.75 | 1.85 | 5.00 | +1.70 | +82.93% | 3 | 496 | 57.10% |
| PCVX240517C00070000 | 2024-05-03 3:56PM EDT | 70.00 | 0.40 | 0.75 | 1.50 | -0.50 | -55.56% | 3 | 256 | 50.37% |
| PCVX240517C00075000 | 2024-04-29 10:56AM EDT | 75.00 | 0.40 | 0.05 | 1.45 | +0.25 | +166.67% | 1 | 5 | 65.53% |
| PCVX240517C00080000 | 2024-05-03 11:32AM EDT | 80.00 | 0.10 | 0.00 | 3.40 | -2.10 | -95.45% | 1 | 10 | 113.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240517P00060000 | 2024-04-25 1:54PM EDT | 60.00 | 3.00 | 0.10 | 4.70 | 0.00 | - | - | 2 | 97.85% |
| PCVX240517P00070000 | 2024-03-15 3:08PM EDT | 70.00 | 5.20 | 7.50 | 11.50 | 0.00 | - | - | 250 | 137.94% |
| PCVX240517P00075000 | 2024-05-02 10:09AM EDT | 75.00 | 11.90 | 7.50 | 11.50 | 0.00 | - | 1 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.