Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240510C00007000 | 2024-05-07 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 272 | 50.00% |
PCT240517C00007000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 6,920 | 50.00% |
PCT240524C00007000 | 2024-04-05 1:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 157.81% |
PCT240531C00007000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
PCT240607C00007000 | 2024-04-29 9:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PCT240621C00007000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 2,709 | 25.00% |
PCT240816C00007000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 254 | 498 | 12.50% |
PCT241115C00007000 | 2024-05-07 2:59PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PCT250117C00007000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 7,266 | 12.50% |
PCT250718C00007000 | 2024-03-07 11:12AM EDT | 2025-07-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 144.43% |
PCT260116C00007000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,891 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240517P00007000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
PCT240621P00007000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,024 | 0.00% |
PCT240816P00007000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCT250117P00007000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12,558 | 0.00% |
PCT250718P00007000 | 2024-03-14 11:50AM EDT | 2025-07-18 | 4.09 | 1.60 | 5.80 | 0.00 | - | 45 | 45 | 105.18% |
PCT260116P00007000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |