PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00006000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 6 | 603 | 307.81% |
| PCT240517C00006000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 4,719 | 132.03% |
| PCT240524C00006000 | 2024-05-08 12:36PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 42 | 156 | 108.59% |
| PCT240531C00006000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 13 | 130.86% |
| PCT240607C00006000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 108 | 98.05% |
| PCT240614C00006000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 130.47% |
| PCT240621C00006000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.18 | -41.86% | 324 | 11,741 | 98.83% |
| PCT240816C00006000 | 2024-05-08 1:40PM EDT | 2024-08-16 | 0.58 | 0.50 | 0.70 | -0.11 | -15.94% | 10 | 3,954 | 100.20% |
| PCT241115C00006000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 0.95 | 0.50 | 1.10 | -0.20 | -17.39% | 4 | 105 | 87.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00006000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 1.20 | 1.05 | 2.20 | +0.05 | +4.35% | 56 | 75 | 557.81% |
| PCT240517P00006000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.40 | +0.12 | +10.17% | 19 | 1,655 | 93.75% |
| PCT240621P00006000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 1.20 | 1.40 | 1.85 | 0.00 | - | 3 | 8,301 | 118.75% |
| PCT240816P00006000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 1.95 | 1.75 | 2.85 | -0.10 | -4.88% | 45 | 285 | 147.46% |
| PCT241115P00006000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.55 | 0.00 | - | 10 | 10 | 108.59% |
© 2024 Yahoo. All rights reserved.