Australia markets close in 4 hours 40 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7700-0.2500 (-4.98%)
At close: 04:00PM EDT
4.7500 -0.02 (-0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240510C000055002024-05-08 3:45PM EDT2024-05-100.050.000.10-0.05-50.00%2811,082181.25%
PCT240517C000055002024-05-08 2:25PM EDT2024-05-170.100.050.15-0.10-50.00%113,503109.38%
PCT240524C000055002024-05-08 3:37PM EDT2024-05-240.160.100.25-0.04-20.00%123105.08%
PCT240614C000055002024-05-07 10:07AM EDT2024-06-140.600.150.650.00-17108.98%
PCT240621C000055002024-05-08 12:14PM EDT2024-06-210.400.200.45-0.25-38.46%3533188.09%
PCT240816C000055002024-05-07 3:47PM EDT2024-08-160.900.600.850.00-272,13099.22%
PCT250117C000055002024-05-08 3:17PM EDT2025-01-171.251.201.45-0.07-5.30%7523100.39%
PCT260116C000055002024-04-26 2:50PM EDT2026-01-162.100.005.000.00-1510117.68%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240510P000055002024-05-07 11:24AM EDT2024-05-100.490.351.750.00-50103409.38%
PCT240517P000055002024-05-07 9:50AM EDT2024-05-170.630.401.050.00-13,036192.97%
PCT240531P000055002024-05-06 1:24PM EDT2024-05-311.080.351.900.00-37137.11%
PCT240621P000055002024-05-08 2:34PM EDT2024-06-211.251.101.25+0.10+8.70%12140106.84%
PCT240816P000055002024-05-08 12:13PM EDT2024-08-161.551.501.65+0.05+3.33%10935111.33%
PCT250117P000055002024-05-08 10:07AM EDT2025-01-172.262.152.35+0.11+5.12%162113.28%