Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240510C00005500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 281 | 1,082 | 181.25% |
PCT240517C00005500 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 11 | 3,503 | 109.38% |
PCT240524C00005500 | 2024-05-08 3:37PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 12 | 3 | 105.08% |
PCT240614C00005500 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.60 | 0.15 | 0.65 | 0.00 | - | 1 | 7 | 108.98% |
PCT240621C00005500 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -0.25 | -38.46% | 35 | 331 | 88.09% |
PCT240816C00005500 | 2024-05-07 3:47PM EDT | 2024-08-16 | 0.90 | 0.60 | 0.85 | 0.00 | - | 27 | 2,130 | 99.22% |
PCT250117C00005500 | 2024-05-08 3:17PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.45 | -0.07 | -5.30% | 7 | 523 | 100.39% |
PCT260116C00005500 | 2024-04-26 2:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 15 | 10 | 117.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240510P00005500 | 2024-05-07 11:24AM EDT | 2024-05-10 | 0.49 | 0.35 | 1.75 | 0.00 | - | 50 | 103 | 409.38% |
PCT240517P00005500 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.63 | 0.40 | 1.05 | 0.00 | - | 1 | 3,036 | 192.97% |
PCT240531P00005500 | 2024-05-06 1:24PM EDT | 2024-05-31 | 1.08 | 0.35 | 1.90 | 0.00 | - | 3 | 7 | 137.11% |
PCT240621P00005500 | 2024-05-08 2:34PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 12 | 140 | 106.84% |
PCT240816P00005500 | 2024-05-08 12:13PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.65 | +0.05 | +3.33% | 10 | 935 | 111.33% |
PCT250117P00005500 | 2024-05-08 10:07AM EDT | 2025-01-17 | 2.26 | 2.15 | 2.35 | +0.11 | +5.12% | 1 | 62 | 113.28% |