Australia markets open in 4 hours 36 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7250-0.2950 (-5.88%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240517C000045002024-05-07 1:11PM EDT2024-05-170.600.350.450.00-4092189.84%
PCT240621C000045002024-05-01 12:26PM EDT2024-06-210.750.650.700.00-7113386.33%
PCT240816C000045002024-05-01 2:39PM EDT2024-08-161.100.801.150.00-789689.45%
PCT250117C000045002024-04-16 1:32PM EDT2025-01-172.051.401.650.00-52094.04%
PCT260116C000045002024-04-25 10:16AM EDT2026-01-162.340.005.000.00-16107.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240510P000045002024-05-08 2:51PM EDT2024-05-100.070.050.10-0.03-30.00%7585698.44%
PCT240517P000045002024-05-08 2:45PM EDT2024-05-170.190.250.30-0.06-24.00%104789124.22%
PCT240524P000045002024-05-01 11:06AM EDT2024-05-240.500.250.400.00-1010108.20%
PCT240621P000045002024-05-08 2:45PM EDT2024-06-210.560.550.65+0.06+12.00%23636110.16%
PCT240816P000045002024-05-08 1:40PM EDT2024-08-160.950.901.00+0.04+4.40%8148110.94%
PCT250117P000045002024-05-06 2:31PM EDT2025-01-171.561.501.650.00-120113.67%
PCT250718P000045002024-03-25 9:30AM EDT2025-07-182.050.005.000.00-13143.07%
PCT260116P000045002024-03-25 9:53AM EDT2026-01-162.221.702.750.00-12105.18%