Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240517C00004500 | 2024-05-07 1:11PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 40 | 921 | 89.84% |
PCT240621C00004500 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.70 | 0.00 | - | 71 | 133 | 86.33% |
PCT240816C00004500 | 2024-05-01 2:39PM EDT | 2024-08-16 | 1.10 | 0.80 | 1.15 | 0.00 | - | 78 | 96 | 89.45% |
PCT250117C00004500 | 2024-04-16 1:32PM EDT | 2025-01-17 | 2.05 | 1.40 | 1.65 | 0.00 | - | 5 | 20 | 94.04% |
PCT260116C00004500 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.34 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 107.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240510P00004500 | 2024-05-08 2:51PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 75 | 856 | 98.44% |
PCT240517P00004500 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.19 | 0.25 | 0.30 | -0.06 | -24.00% | 104 | 789 | 124.22% |
PCT240524P00004500 | 2024-05-01 11:06AM EDT | 2024-05-24 | 0.50 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 108.20% |
PCT240621P00004500 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.65 | +0.06 | +12.00% | 23 | 636 | 110.16% |
PCT240816P00004500 | 2024-05-08 1:40PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | +0.04 | +4.40% | 8 | 148 | 110.94% |
PCT250117P00004500 | 2024-05-06 2:31PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.65 | 0.00 | - | 1 | 20 | 113.67% |
PCT250718P00004500 | 2024-03-25 9:30AM EDT | 2025-07-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 143.07% |
PCT260116P00004500 | 2024-03-25 9:53AM EDT | 2026-01-16 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 105.18% |