PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00004000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.35 | 0.05 | 1.55 | 0.00 | - | 5 | 3 | 221.88% |
| PCT240517C00004000 | 2024-05-07 11:15AM EDT | 2024-05-17 | 1.26 | 0.60 | 0.85 | 0.00 | - | 13 | 3,648 | 78.91% |
| PCT240621C00004000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 1.50 | 0.90 | 1.00 | 0.00 | - | 6 | 30 | 87.89% |
| PCT240816C00004000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 1.48 | 1.20 | 1.30 | 0.00 | - | 10 | 59 | 95.31% |
| PCT250117C00004000 | 2024-05-07 11:05AM EDT | 2025-01-17 | 2.10 | 1.65 | 1.85 | 0.00 | - | 10 | 841 | 97.66% |
| PCT260116C00004000 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.59 | 0.00 | 3.20 | 0.00 | - | 1 | 59 | 55.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00004000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 137.50% |
| PCT240517P00004000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 4,780 | 106.25% |
| PCT240524P00004000 | 2024-05-08 1:50PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 2 | 4 | 100.39% |
| PCT240531P00004000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 105.47% |
| PCT240621P00004000 | 2024-05-08 10:44AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.02 | +6.06% | 30 | 170 | 110.16% |
| PCT240816P00004000 | 2024-05-07 1:27PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 6 | 89 | 115.63% |
| PCT241115P00004000 | 2024-04-24 12:54PM EDT | 2024-11-15 | 1.08 | 1.05 | 1.15 | 0.00 | - | 4 | 7 | 116.60% |
| PCT250117P00004000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.40 | 0.00 | - | 1 | 46 | 116.80% |
| PCT250718P00004000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 1.70 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 98.34% |
| PCT260116P00004000 | 2024-01-30 11:11AM EDT | 2026-01-16 | 2.85 | 1.90 | 3.00 | 0.00 | - | - | 1 | 141.11% |
© 2024 Yahoo. All rights reserved.