Australia markets open in 4 hours 26 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7500-0.2700 (-5.38%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240517C000035002024-05-07 12:08PM EDT2024-05-171.900.601.350.00-1577182.81%
PCT240621C000035002024-04-02 9:33AM EDT2024-06-212.750.000.000.00--20.00%
PCT240816C000035002024-04-16 9:30AM EDT2024-08-162.051.401.700.00-11590.23%
PCT250117C000035002024-05-02 11:29AM EDT2025-01-172.251.402.100.00-806,96874.71%
PCT260116C000035002024-05-08 2:45PM EDT2026-01-162.501.905.00+0.05+2.04%1211152.54%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT240510P000035002024-05-06 3:55PM EDT2024-05-100.050.000.050.00-162347225.00%
PCT240517P000035002024-05-07 9:52AM EDT2024-05-170.050.000.100.00-11542146.88%
PCT240524P000035002024-04-23 9:30AM EDT2024-05-240.150.000.150.00--2127.34%
PCT240531P000035002024-04-29 9:30AM EDT2024-05-310.150.050.150.00--1117.97%
PCT240621P000035002024-05-08 12:14PM EDT2024-06-210.240.150.25+0.04+20.00%48817112.50%
PCT240816P000035002024-05-08 1:40PM EDT2024-08-160.500.450.55+0.05+11.11%8136118.75%
PCT250117P000035002024-05-08 2:51PM EDT2025-01-171.030.951.10+0.03+3.00%1007,016119.92%
PCT260116P000035002024-04-30 12:41PM EDT2026-01-161.600.001.750.00--2068.65%