Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240517C00003500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 577 | 182.81% |
PCT240621C00003500 | 2024-04-02 9:33AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PCT240816C00003500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.05 | 1.40 | 1.70 | 0.00 | - | 1 | 15 | 90.23% |
PCT250117C00003500 | 2024-05-02 11:29AM EDT | 2025-01-17 | 2.25 | 1.40 | 2.10 | 0.00 | - | 80 | 6,968 | 74.71% |
PCT260116C00003500 | 2024-05-08 2:45PM EDT | 2026-01-16 | 2.50 | 1.90 | 5.00 | +0.05 | +2.04% | 1 | 211 | 152.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCT240510P00003500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 347 | 225.00% |
PCT240517P00003500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 542 | 146.88% |
PCT240524P00003500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 127.34% |
PCT240531P00003500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 117.97% |
PCT240621P00003500 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 48 | 817 | 112.50% |
PCT240816P00003500 | 2024-05-08 1:40PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 8 | 136 | 118.75% |
PCT250117P00003500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 1.03 | 0.95 | 1.10 | +0.03 | +3.00% | 100 | 7,016 | 119.92% |
PCT260116P00003500 | 2024-04-30 12:41PM EDT | 2026-01-16 | 1.60 | 0.00 | 1.75 | 0.00 | - | - | 20 | 68.65% |