PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00015000 | 2024-03-19 11:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 10,840 | 253.13% |
| PCT250117C00015000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 0.38 | 0.20 | 0.35 | 0.00 | - | 20 | 3,824 | 101.76% |
| PCT260116C00015000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 0.90 | 0.65 | 1.30 | -0.05 | -5.26% | 10 | 280 | 99.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00015000 | 2023-12-13 4:44PM EDT | 2024-05-17 | 10.30 | 12.40 | 12.80 | 0.00 | - | - | 3 | 935.16% |
| PCT250117P00015000 | 2023-09-15 10:14AM EDT | 2025-01-17 | 9.22 | 10.20 | 10.80 | 0.00 | - | - | 2 | 90.63% |
© 2024 Yahoo. All rights reserved.