PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240426C00010000 | 2024-03-25 12:55PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 1,056.25% |
| PCT240517C00010000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240621C00010000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240816C00010000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PCT241115C00010000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PCT250117C00010000 | 2024-04-25 12:34PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| PCT250718C00010000 | 2024-03-21 9:30AM EDT | 2025-07-18 | 2.10 | 0.95 | 1.85 | 0.00 | - | 1 | 4 | 109.28% |
| PCT260116C00010000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00010000 | 2024-02-27 11:31AM EDT | 2024-05-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 22 | 0.00% |
| PCT240621P00010000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 4.38 | 4.70 | 5.30 | 0.00 | - | 2 | 2 | 101.56% |
| PCT240816P00010000 | 2024-04-04 12:44PM EDT | 2024-08-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT241115P00010000 | 2024-04-04 12:44PM EDT | 2024-11-15 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT250117P00010000 | 2024-02-21 2:26PM EDT | 2025-01-17 | 5.90 | 5.30 | 6.90 | 0.00 | - | 1 | 2,014 | 127.25% |
| PCT260116P00010000 | 2024-04-12 9:38AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.