PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 40 | 41 | 2024-07-05 | 0.05 | 0.00 | - | 110 | 252 |
| 1.23 | 0.00 | - | 10 | 33 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 703 |
| 1.35 | -0.15 | -10.00% | 350 | 6,589 | 2024-08-16 | 0.50 | 0.00 | - | 33 | 2,642 |
| 1.80 | 0.00 | - | 9 | 222 | 2024-11-15 | 1.04 | 0.00 | - | 51 | 88 |
| 2.10 | +0.10 | +5.00% | 72 | 10,825 | 2025-01-17 | 1.34 | 0.00 | - | 3 | 1,495 |
| 1.90 | 0.00 | - | 1 | 4 | 2025-07-18 | 1.90 | 0.00 | - | 15 | 80 |
| 2.70 | -0.20 | -6.90% | 5 | 1,040 | 2026-01-16 | 2.23 | 0.00 | - | 998 | 2,334 |
© 2024 Yahoo. All rights reserved.