PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 200 | 2,288 |
| 2.03 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 99 | 2024-08-16 | 0.15 | -0.06 | -28.57% | 15 | 231 |
| 2.18 | -0.42 | -16.15% | 20 | 30 | 2024-11-15 | 0.70 | 0.00 | - | 3 | 1,503 |
| 2.55 | +0.05 | +2.00% | 50 | 856 | 2025-01-17 | 0.94 | 0.00 | - | 42 | 3,077 |
| 2.80 | 0.00 | - | - | 15 | 2025-07-18 | 1.30 | 0.00 | - | 5 | 47 |
| 2.48 | -1.12 | -31.11% | 3 | 67 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.