PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 40 | 135 |
| 2.88 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.10 | 0.00 | - | 75 | 297 |
| 3.42 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.20 | 0.00 | - | 3 | 8 |
| 3.25 | 0.00 | - | 10 | 1,739 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 1,211 |
| - | - | - | - | - | 2025-07-18 | 0.85 | 0.00 | - | 5 | 1,845 |
| 3.73 | 0.00 | - | 5 | 404 | 2026-01-16 | 1.18 | 0.00 | - | 10 | 1,157 |
© 2024 Yahoo. All rights reserved.