PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117C00015000 | 2024-05-28 1:59PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PCT260116C00015000 | 2024-05-15 10:57AM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117P00015000 | 2023-09-15 10:14AM EDT | 2025-01-17 | 9.22 | 10.20 | 10.80 | 0.00 | - | - | 2 | 127.64% |
| PCT260116P00015000 | 2024-05-24 2:59PM EDT | 2026-01-16 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.