PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 20 | 20 |
| 2.75 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.05 | 0.00 | - | 162 | 347 |
| 1.35 | 0.00 | - | 5 | 3 | 4.00 | 0.14 | 0.00 | - | 33 | 141 |
| - | - | - | - | - | 4.50 | 0.20 | 0.00 | - | 422 | 854 |
| 0.75 | 0.00 | - | 4 | 136 | 5.00 | 0.40 | 0.00 | - | 315 | 768 |
| 0.38 | 0.00 | - | 247 | 1,052 | 5.50 | 0.93 | 0.00 | - | 13 | 153 |
| 0.23 | 0.00 | - | 118 | 546 | 6.00 | 1.00 | 0.00 | - | 7 | 75 |
| 0.11 | 0.00 | - | 78 | 414 | 6.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 292 | 7.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 25 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.