Australia markets close in 3 hours 31 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.66-0.26 (-2.01%)
At close: 4:00PM EDT
12.50 -0.16 (-1.26%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT211015C000075002021-09-17 1:12PM EDT7.505.405.105.300.00-20266110.94%
PCT211015C000100002021-09-16 2:11PM EDT10.002.802.853.00-0.60-17.65%14396.29%
PCT211015C000125002021-09-20 11:57AM EDT12.501.151.251.40-0.34-22.82%227694.92%
PCT211015C000150002021-09-20 2:31PM EDT15.000.450.450.65-0.20-30.77%1259699.22%
PCT211015C000175002021-09-20 2:31PM EDT17.500.210.150.30-0.09-30.00%272,202103.13%
PCT211015C000200002021-09-20 3:20PM EDT20.000.110.100.15-0.02-15.38%61,100113.28%
PCT211015C000225002021-09-15 10:32AM EDT22.500.100.000.150.00-15121.88%
PCT211015C000250002021-09-03 1:07PM EDT25.000.190.000.200.00-110146.09%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCT211015P000075002021-09-17 11:49AM EDT7.500.090.000.200.00-414133.59%
PCT211015P000100002021-09-20 1:20PM EDT10.000.300.250.35+0.04+15.38%36374100.78%
PCT211015P000125002021-09-20 3:36PM EDT12.501.201.101.20+0.05+4.35%6532593.75%
PCT211015P000150002021-09-20 12:54PM EDT15.003.072.802.95+0.39+14.55%511597.85%
PCT211015P000175002021-09-20 9:50AM EDT17.505.055.005.20+0.34+7.22%19107.81%
PCT211015P000200002021-09-17 2:45PM EDT20.007.317.307.700.00-11119.92%
PCT211015P000225002021-09-17 11:29AM EDT22.509.809.8010.100.00-410130.86%
PCT211015P000250002021-08-30 11:40AM EDT25.0010.9012.2012.500.00--5104.69%