PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718C00005000 | 2024-05-02 11:37AM EDT | 5.00 | 2.10 | 0.05 | 4.40 | 0.00 | - | 4 | 4 | 97.17% |
| PCT250718C00007000 | 2024-03-07 11:12AM EDT | 7.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 134.67% |
| PCT250718C00010000 | 2024-03-21 9:30AM EDT | 10.00 | 2.10 | 0.95 | 1.85 | 0.00 | - | 1 | 4 | 105.37% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00001000 | 2024-04-12 1:24PM EDT | 1.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 45 | 525 | 138.28% |
| PCT250718P00002000 | 2024-05-02 3:48PM EDT | 2.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 36 | 95 | 122.07% |
| PCT250718P00004000 | 2024-03-22 9:30AM EDT | 4.00 | 1.70 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 106.06% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 149.80% |
| PCT250718P00005000 | 2024-04-26 3:40PM EDT | 5.00 | 2.30 | 2.00 | 2.95 | 0.00 | - | 1 | 1 | 125.39% |
| PCT250718P00007000 | 2024-03-14 11:50AM EDT | 7.00 | 4.09 | 1.60 | 5.80 | 0.00 | - | 45 | 45 | 109.38% |
| PCT250718P00010000 | 2024-05-03 3:55PM EDT | 10.00 | 6.10 | 5.50 | 7.70 | 0.00 | - | 6 | 3 | 126.27% |
© 2024 Yahoo. All rights reserved.