PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 1.00 | 0.10 | 0.00 | - | 75 | 905 |
| 4.70 | 0.00 | - | 1 | 8 | 1.50 | 0.10 | 0.00 | - | 10 | 126 |
| 3.40 | 0.00 | - | 32 | 60 | 2.00 | 0.35 | 0.00 | - | 15 | 404 |
| 3.70 | 0.00 | - | 1 | 92 | 2.50 | 0.45 | 0.00 | - | 3 | 235 |
| 2.93 | +0.28 | +10.57% | 10 | 1,739 | 3.00 | 0.60 | 0.00 | - | 6 | 1,205 |
| 2.55 | 0.00 | - | 2 | 6,968 | 3.50 | 0.83 | -0.02 | -2.35% | 100 | 7,315 |
| 2.75 | 0.00 | - | 30 | 856 | 4.00 | 1.20 | 0.00 | - | 249 | 3,075 |
| 1.50 | 0.00 | - | 5 | 26 | 4.50 | 1.50 | 0.00 | - | 20 | 108 |
| 1.55 | 0.00 | - | 3 | 11,444 | 5.00 | 1.70 | 0.00 | - | 1 | 1,491 |
| 1.75 | +0.35 | +25.00% | 1 | 507 | 5.50 | 2.14 | 0.00 | - | 1 | 60 |
| 1.10 | 0.00 | - | 5 | 6,950 | 7.00 | 3.00 | 0.00 | - | 1 | 12,558 |
| 0.85 | 0.00 | - | 2 | 14,968 | 8.00 | 3.70 | -0.05 | -1.33% | 6 | 209 |
| 0.80 | +0.20 | +33.33% | 13 | 28,438 | 10.00 | 5.10 | -0.60 | -10.53% | 3 | 2,014 |
| 0.40 | 0.00 | - | 8 | 3,407 | 12.00 | 7.10 | 0.00 | - | 4 | 265 |
| 0.35 | 0.00 | - | 560 | 4,340 | 15.00 | 9.22 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 10 | 345 | 17.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 19,596 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.