PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 1.00 | 0.10 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2.00 | 0.24 | 0.00 | - | 35 | 184 |
| - | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 51 | 52 |
| 3.42 | 0.00 | - | 10 | 10 | 3.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 4.00 | 0.85 | 0.00 | - | 1,526 | 1,500 |
| 1.10 | 0.00 | - | 1 | 65 | 5.00 | 1.65 | 0.00 | - | 51 | 87 |
| 1.55 | +0.20 | +14.81% | 20 | 16 | 5.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 21 | 122 | 6.00 | 2.15 | 0.00 | - | 1 | 11 |
| 0.85 | 0.00 | - | 10 | 14 | 7.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 103 | 296 | 10.00 | 5.28 | +0.28 | +5.60% | 2 | 4 |
© 2024 Yahoo. All rights reserved.