PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115C00001000 | 2024-04-16 1:31PM EDT | 1.00 | 4.30 | 3.50 | 4.60 | 0.00 | - | - | 1 | 250.00% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 3.00 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 71.68% |
| PCT241115C00005000 | 2024-04-30 11:50AM EDT | 5.00 | 1.30 | 0.40 | 2.65 | 0.00 | - | 20 | 25 | 94.14% |
| PCT241115C00006000 | 2024-04-24 10:06AM EDT | 6.00 | 1.15 | 0.60 | 2.45 | 0.00 | - | 1 | 105 | 117.19% |
| PCT241115C00007000 | 2024-05-02 10:37AM EDT | 7.00 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 8 | 79.69% |
| PCT241115C00008000 | 2024-04-26 10:45AM EDT | 8.00 | 0.70 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 114.16% |
| PCT241115C00009000 | 2024-04-24 2:31PM EDT | 9.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | - | 1 | 104.79% |
| PCT241115C00010000 | 2024-04-25 3:43PM EDT | 10.00 | 0.50 | 0.30 | 1.30 | 0.00 | - | 100 | 194 | 118.85% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115P00001000 | 2024-04-08 10:52AM EDT | 1.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 25 | 260.16% |
| PCT241115P00002000 | 2024-05-01 2:19PM EDT | 2.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 10 | 70 | 119.14% |
| PCT241115P00003000 | 2024-04-24 12:53PM EDT | 3.00 | 0.62 | 0.30 | 1.15 | 0.00 | - | 4 | 5 | 144.14% |
| PCT241115P00004000 | 2024-04-24 12:54PM EDT | 4.00 | 1.08 | 0.85 | 1.30 | 0.00 | - | 4 | 7 | 126.37% |
| PCT241115P00005000 | 2024-04-09 10:17AM EDT | 5.00 | 1.60 | 1.35 | 2.25 | 0.00 | - | 50 | 80 | 134.77% |
| PCT241115P00006000 | 2024-04-26 2:54PM EDT | 6.00 | 2.30 | 1.20 | 2.55 | 0.00 | - | 10 | 10 | 92.58% |
| PCT241115P00010000 | 2024-04-04 12:44PM EDT | 10.00 | 5.32 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 83.98% |
© 2024 Yahoo. All rights reserved.