PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 80 | 3,583 |
| 4.40 | 0.00 | - | 1 | 3 | 1.50 | 0.10 | 0.00 | - | 117 | 415 |
| 4.20 | 0.00 | - | 16 | 40 | 2.00 | 0.10 | 0.00 | - | 126 | 683 |
| 2.83 | 0.00 | - | 5 | 22 | 2.50 | 0.15 | 0.00 | - | 76 | 546 |
| 2.09 | 0.00 | - | 31 | 67 | 3.00 | 0.30 | 0.00 | - | 25 | 222 |
| 2.05 | 0.00 | - | 1 | 15 | 3.50 | 0.33 | 0.00 | - | 35 | 176 |
| 1.60 | +0.12 | +8.11% | 1 | 59 | 4.00 | 0.40 | 0.00 | - | 10 | 74 |
| 2.00 | 0.00 | - | 43 | 565 | 4.50 | 0.70 | -0.05 | -6.67% | 124 | 201 |
| 1.15 | +0.12 | +11.65% | 566 | 2,498 | 5.00 | 1.00 | -0.01 | -0.99% | 26 | 2,377 |
| 0.94 | -0.11 | -10.48% | 10 | 2,184 | 5.50 | 1.25 | +0.15 | +13.64% | 78 | 1,024 |
| 0.80 | +0.05 | +6.67% | 3 | 4,035 | 6.00 | 1.60 | -0.40 | -20.00% | 174 | 365 |
| 0.60 | 0.00 | - | 6 | 1,005 | 7.00 | 2.17 | 0.00 | - | 7 | 87 |
| 0.35 | 0.00 | - | 2 | 169 | 8.00 | 3.25 | +0.18 | +5.86% | 1 | 63 |
| 0.25 | 0.00 | - | 1 | 2,082 | 9.00 | 4.00 | 0.00 | - | - | 27 |
| 0.15 | -0.25 | -62.50% | 36 | 1,109 | 10.00 | 4.47 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 2 | 217 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.