PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614C00002500 | 2024-05-17 3:22PM EDT | 2.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240614C00003000 | 2024-05-13 11:13AM EDT | 3.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240614C00004000 | 2024-05-08 12:29PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240614C00005500 | 2024-05-16 2:03PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCT240614C00006000 | 2024-05-17 3:22PM EDT | 6.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCT240614C00006500 | 2024-05-17 12:15PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCT240614C00007000 | 2024-05-14 9:33AM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240614C00007500 | 2024-05-14 9:39AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614P00002000 | 2024-05-10 10:10AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240614P00003000 | 2024-05-10 10:12AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PCT240614P00004000 | 2024-05-14 1:21PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240614P00009000 | 2024-05-15 10:02AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.